IDFC First Bank Limited (IDFCFIRSTB)

INR 73.53

(1.56%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 53.9 53.95 53.3 53.4 17.8 Million
14 Jul, 2021 54.0 54.05 53.65 53.8 11.39 Million
13 Jul, 2021 54.4 54.4 53.65 54.0 17.52 Million
12 Jul, 2021 54.35 54.8 53.75 54.0 31.16 Million
09 Jul, 2021 53.2 54.0 52.55 53.75 27.54 Million
08 Jul, 2021 54.25 54.3 52.9 53.2 23.27 Million
07 Jul, 2021 53.7 54.15 53.15 53.95 25.43 Million
06 Jul, 2021 54.6 54.65 53.45 53.6 29.81 Million
05 Jul, 2021 54.25 54.85 53.8 54.45 53.05 Million
02 Jul, 2021 54.2 54.55 53.6 54.0 21.46 Million