IDFC First Bank Limited (IDFCFIRSTB)

INR 73.53

(1.56%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 46.15 46.4 45.2 45.5 24.86 Million
12 Aug, 2021 46.65 46.8 45.65 45.9 31.91 Million
11 Aug, 2021 45.9 47.2 44.1 46.9 55.57 Million
10 Aug, 2021 47.6 47.7 45.25 45.85 43.93 Million
09 Aug, 2021 49.0 49.15 47.15 47.4 39.42 Million
06 Aug, 2021 48.6 49.55 48.1 49.2 49.85 Million
05 Aug, 2021 48.5 48.5 46.0 47.8 99.13 Million
04 Aug, 2021 51.8 51.95 49.5 49.75 42.7 Million
03 Aug, 2021 52.0 52.1 50.8 51.7 27.37 Million
02 Aug, 2021 48.65 52.1 48.65 51.85 94.16 Million