IDFC First Bank Limited (IDFCFIRSTB)

INR 73.53

(1.56%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2021 52.4 52.5 51.65 52.0 27.36 Million
29 Jul, 2021 51.1 52.2 50.2 51.95 40.15 Million
28 Jul, 2021 50.75 51.15 50.0 50.7 21.72 Million
27 Jul, 2021 51.5 51.8 50.5 50.75 21 Million
26 Jul, 2021 51.15 51.6 50.55 51.2 29.65 Million
23 Jul, 2021 52.35 52.55 50.0 51.15 40.55 Million
22 Jul, 2021 51.65 53.3 51.15 52.15 44.08 Million
20 Jul, 2021 52.6 52.8 51.0 51.2 27.81 Million
19 Jul, 2021 53.6 53.7 52.35 52.6 27.21 Million
16 Jul, 2021 53.45 54.6 53.2 54.05 28.22 Million