ideaForge Technology Limited (IDEAFORGE)
GBP 453.8
(-1.52%)
GBP 453.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 384.65 | 386.0 | 373.7 | 384.45 | 132.99 Thousand |
| 02 May, 2025 | 383.0 | 388.6 | 376.45 | 382.0 | 267.04 Thousand |
| 30 Apr, 2025 | 395.0 | 396.8 | 375.1 | 377.4 | 320.65 Thousand |
| 29 Apr, 2025 | 379.0 | 399.8 | 374.05 | 391.3 | 997.78 Thousand |
| 28 Apr, 2025 | 369.95 | 386.9 | 358.45 | 376.0 | 459.78 Thousand |
| 25 Apr, 2025 | 376.95 | 378.7 | 355.1 | 362.8 | 260.11 Thousand |
| 24 Apr, 2025 | 375.95 | 384.0 | 373.05 | 376.4 | 228.68 Thousand |
| 23 Apr, 2025 | 376.0 | 379.5 | 366.05 | 374.3 | 248.28 Thousand |
| 22 Apr, 2025 | 372.0 | 375.95 | 365.85 | 370.1 | 154.68 Thousand |
| 21 Apr, 2025 | 363.0 | 370.6 | 359.6 | 368.75 | 215.79 Thousand |
IDEALTECHO-SM
IDENTICAL-SM
IDFCFIRSTB
ICRA
IDBI
IDEA