ideaForge Technology Limited (IDEAFORGE)
GBP 453.8
(-1.52%)
GBP 453.8
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 566.4 | 584.0 | 560.0 | 571.4 | 1.56 Million |
| 16 May, 2025 | 537.1 | 584.8 | 530.25 | 560.5 | 3.39 Million |
| 15 May, 2025 | 540.0 | 550.0 | 527.25 | 534.05 | 1.61 Million |
| 14 May, 2025 | 525.25 | 549.0 | 525.0 | 542.1 | 3.73 Million |
| 13 May, 2025 | 485.0 | 549.8 | 476.0 | 538.15 | 7.41 Million |
| 12 May, 2025 | 480.0 | 502.8 | 454.9 | 492.0 | 8.74 Million |
| 09 May, 2025 | 386.25 | 463.5 | 382.25 | 463.5 | 11.54 Million |
| 08 May, 2025 | 360.9 | 394.0 | 360.35 | 386.25 | 1.32 Million |
| 07 May, 2025 | 360.0 | 369.6 | 355.05 | 358.05 | 220.88 Thousand |
| 06 May, 2025 | 383.0 | 386.7 | 360.0 | 363.45 | 213.99 Thousand |
IDEALTECHO-SM
IDENTICAL-SM
IDFCFIRSTB
ICRA
IDBI
IDEA