Vodafone Idea Limited (IDEA)
INR 10.55
(3.94%)
INR 10.55
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 6.59 | 6.64 | 6.52 | 6.6 | 283.97 Million |
| 08 Aug, 2025 | 6.74 | 6.75 | 6.48 | 6.51 | 373.34 Million |
| 07 Aug, 2025 | 6.76 | 6.81 | 6.6 | 6.72 | 281.87 Million |
| 06 Aug, 2025 | 6.93 | 6.94 | 6.75 | 6.79 | 259 Million |
| 05 Aug, 2025 | 6.87 | 7.01 | 6.77 | 6.91 | 484.77 Million |
| 04 Aug, 2025 | 6.77 | 6.88 | 6.6 | 6.84 | 413.15 Million |
| 01 Aug, 2025 | 6.9 | 6.9 | 6.55 | 6.6 | 496.32 Million |
| 31 Jul, 2025 | 6.97 | 7.01 | 6.86 | 6.91 | 355.22 Million |
| 30 Jul, 2025 | 7.21 | 7.24 | 6.98 | 7.0 | 309.77 Million |
| 29 Jul, 2025 | 7.19 | 7.24 | 7.12 | 7.19 | 298.37 Million |
IDEAFORGE
IDEALTECHO-SM
IDENTICAL-SM
ICIL
ICRA
IDBI