Vodafone Idea Limited (IDEA)
INR 10.55
(3.94%)
INR 10.55
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 7.24 | 7.47 | 7.1 | 7.13 | 381.28 Million |
| 25 Jul, 2025 | 7.4 | 7.42 | 7.17 | 7.2 | 298.05 Million |
| 24 Jul, 2025 | 7.5 | 7.54 | 7.35 | 7.37 | 238.25 Million |
| 23 Jul, 2025 | 7.42 | 7.52 | 7.37 | 7.48 | 268.2 Million |
| 22 Jul, 2025 | 7.63 | 7.68 | 7.34 | 7.37 | 316.46 Million |
| 21 Jul, 2025 | 7.69 | 7.73 | 7.61 | 7.63 | 228.32 Million |
| 18 Jul, 2025 | 7.76 | 7.8 | 7.65 | 7.72 | 285.24 Million |
| 17 Jul, 2025 | 7.84 | 7.94 | 7.73 | 7.76 | 345.14 Million |
| 16 Jul, 2025 | 7.65 | 7.94 | 7.55 | 7.83 | 629.95 Million |
| 15 Jul, 2025 | 7.71 | 7.75 | 7.6 | 7.66 | 342.73 Million |
IDEAFORGE
IDEALTECHO-SM
IDENTICAL-SM
ICIL
ICRA
IDBI