Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 7.4 7.51 7.32 7.43 554.25 Million
27 Jun, 2025 7.25 7.55 7.25 7.38 805.57 Million
26 Jun, 2025 7.18 7.35 7.09 7.24 904.45 Million
25 Jun, 2025 6.87 7.27 6.8 7.13 1.07 Billion
24 Jun, 2025 6.71 7.03 6.64 6.86 1.03 Billion
23 Jun, 2025 6.5 6.62 6.43 6.55 322.97 Million
20 Jun, 2025 6.35 6.6 6.32 6.56 522.94 Million
19 Jun, 2025 6.72 6.72 6.29 6.33 641.04 Million
18 Jun, 2025 6.6 6.7 6.52 6.56 300.88 Million
17 Jun, 2025 6.67 6.74 6.58 6.6 264.15 Million