Vodafone Idea Limited (IDEA)
INR 10.55
(3.94%)
INR 10.55
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 6.93 | 7.1 | 6.9 | 7.03 | 500.33 Million |
| 30 May, 2025 | 7.14 | 7.17 | 6.86 | 6.92 | 701.16 Million |
| 29 May, 2025 | 7.12 | 7.2 | 7.1 | 7.14 | 343.18 Million |
| 28 May, 2025 | 6.96 | 7.24 | 6.96 | 7.12 | 611.8 Million |
| 27 May, 2025 | 6.86 | 7.05 | 6.85 | 6.96 | 427.26 Million |
| 26 May, 2025 | 6.76 | 7.05 | 6.73 | 6.93 | 591.84 Million |
| 23 May, 2025 | 6.73 | 6.8 | 6.69 | 6.76 | 253.85 Million |
| 22 May, 2025 | 6.69 | 6.82 | 6.65 | 6.75 | 390.48 Million |
| 21 May, 2025 | 6.61 | 6.8 | 6.5 | 6.76 | 541.58 Million |
| 20 May, 2025 | 6.75 | 6.78 | 6.46 | 6.55 | 865.18 Million |
IDEAFORGE
IDEALTECHO-SM
IDENTICAL-SM
ICIL
ICRA
IDBI