Vodafone Idea Limited (IDEA.NS)
INR 7.05
(-0.98%)
INR 7.05
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 8.1 | 8.19 | 7.91 | 8.14 | 392.79 Million |
| 01 Jan, 2025 | 7.96 | 8.11 | 7.9 | 8.01 | 318.77 Million |
| 31 Dec, 2024 | 7.75 | 8.07 | 7.62 | 7.94 | 432.27 Million |
| 30 Dec, 2024 | 7.99 | 7.99 | 7.61 | 7.77 | 699.33 Million |
| 27 Dec, 2024 | 7.55 | 7.61 | 7.45 | 7.47 | 181.05 Million |
| 26 Dec, 2024 | 7.46 | 7.67 | 7.43 | 7.56 | 276.38 Million |
| 24 Dec, 2024 | 7.42 | 7.59 | 7.35 | 7.46 | 285.53 Million |
| 23 Dec, 2024 | 7.4 | 7.55 | 7.38 | 7.47 | 290.75 Million |
| 20 Dec, 2024 | 7.68 | 7.76 | 7.34 | 7.4 | 392.77 Million |
| 19 Dec, 2024 | 7.6 | 7.72 | 7.56 | 7.69 | 285.98 Million |
2886
DTGI
0371
6564
RAJOOENG
CPT