Vodafone Idea Limited (IDEA)
INR 10.55
(3.94%)
INR 10.55
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7.17 | 7.77 | 7.13 | 7.71 | 939.07 Million |
| 11 Jul, 2025 | 7.33 | 7.33 | 7.12 | 7.17 | 341.83 Million |
| 10 Jul, 2025 | 7.32 | 7.37 | 7.26 | 7.33 | 294.42 Million |
| 09 Jul, 2025 | 7.35 | 7.43 | 7.24 | 7.26 | 340.81 Million |
| 08 Jul, 2025 | 7.29 | 7.37 | 7.22 | 7.29 | 444.23 Million |
| 07 Jul, 2025 | 7.3 | 7.4 | 7.25 | 7.29 | 331.99 Million |
| 04 Jul, 2025 | 7.48 | 7.51 | 7.33 | 7.36 | 403.03 Million |
| 03 Jul, 2025 | 7.51 | 7.77 | 7.44 | 7.49 | 711.43 Million |
| 02 Jul, 2025 | 7.45 | 7.6 | 7.35 | 7.52 | 713.77 Million |
| 01 Jul, 2025 | 7.47 | 7.59 | 7.36 | 7.45 | 668.11 Million |
IDEAFORGE
IDEALTECHO-SM
IDENTICAL-SM
ICIL
ICRA
IDBI