Vodafone Idea Limited (IDEA.NS)

INR 7.05

(-0.98%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 8.19 8.63 8.12 8.42 406.95 Million
03 Dec, 2024 8.25 8.39 8.19 8.21 283.63 Million
02 Dec, 2024 8.25 8.43 8.19 8.28 341.33 Million
29 Nov, 2024 8.46 8.48 8.08 8.36 507.41 Million
28 Nov, 2024 8.45 8.67 8.21 8.36 1.02 Billion
27 Nov, 2024 7.72 8.49 7.52 8.34 1.16 Billion
26 Nov, 2024 7.66 8.28 7.45 7.52 1.75 Billion
25 Nov, 2024 6.81 7.17 6.67 6.97 876.69 Million
22 Nov, 2024 6.88 6.91 6.61 6.67 625.74 Million
21 Nov, 2024 7.17 7.18 6.81 6.91 635.81 Million