Vodafone Idea Limited (IDEA)
INR 10.55
(3.94%)
INR 10.55
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 7.19 | 7.21 | 6.48 | 6.72 | 1.71 Billion |
| 16 May, 2025 | 7.32 | 7.55 | 7.22 | 7.37 | 680.69 Million |
| 15 May, 2025 | 7.01 | 7.27 | 6.99 | 7.23 | 725.14 Million |
| 14 May, 2025 | 6.96 | 7.06 | 6.95 | 6.98 | 375.75 Million |
| 13 May, 2025 | 7.01 | 7.07 | 6.93 | 6.94 | 368.58 Million |
| 12 May, 2025 | 7.06 | 7.1 | 6.87 | 7.07 | 414.28 Million |
| 09 May, 2025 | 6.52 | 6.74 | 6.47 | 6.7 | 446.97 Million |
| 08 May, 2025 | 6.99 | 7.05 | 6.65 | 6.69 | 441.44 Million |
| 07 May, 2025 | 6.77 | 6.98 | 6.75 | 6.92 | 404.49 Million |
| 06 May, 2025 | 7.13 | 7.19 | 6.85 | 6.88 | 398.16 Million |
IDEAFORGE
IDEALTECHO-SM
IDENTICAL-SM
ICIL
ICRA
IDBI