Vodafone Idea Limited (IDEA)
INR 10.55
(3.94%)
INR 10.55
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.24 | 7.35 | 7.18 | 7.31 | 481.02 Million |
| 16 Apr, 2025 | 7.32 | 7.42 | 7.23 | 7.27 | 404.5 Million |
| 15 Apr, 2025 | 7.27 | 7.43 | 7.22 | 7.32 | 494.77 Million |
| 11 Apr, 2025 | 7.27 | 7.29 | 7.03 | 7.17 | 607.77 Million |
| 09 Apr, 2025 | 7.25 | 7.27 | 7.01 | 7.09 | 501.48 Million |
| 08 Apr, 2025 | 7.51 | 7.6 | 7.14 | 7.17 | 625.88 Million |
| 07 Apr, 2025 | 7.17 | 7.48 | 7.17 | 7.36 | 683.49 Million |
| 04 Apr, 2025 | 8.16 | 8.18 | 7.85 | 7.91 | 475.15 Million |
| 03 Apr, 2025 | 8.09 | 8.34 | 8.06 | 8.19 | 486 Million |
| 02 Apr, 2025 | 8.31 | 8.34 | 7.94 | 8.22 | 922.15 Million |
IDEAFORGE
IDEALTECHO-SM
IDENTICAL-SM
ICIL
ICRA
IDBI