Vodafone Idea Limited (IDEA.NS)
INR 7.05
(-0.98%)
INR 7.05
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 7.25 | 7.39 | 7.07 | 7.1 | 338.58 Million |
| 18 Nov, 2024 | 7.47 | 7.53 | 7.19 | 7.25 | 418.91 Million |
| 14 Nov, 2024 | 7.4 | 7.62 | 7.32 | 7.34 | 417.56 Million |
| 13 Nov, 2024 | 7.66 | 7.69 | 7.33 | 7.36 | 424.07 Million |
| 12 Nov, 2024 | 7.8 | 7.95 | 7.63 | 7.67 | 280.32 Million |
| 11 Nov, 2024 | 7.85 | 7.94 | 7.72 | 7.83 | 314.18 Million |
| 08 Nov, 2024 | 8.03 | 8.06 | 7.85 | 7.88 | 311.56 Million |
| 07 Nov, 2024 | 8.16 | 8.29 | 8.02 | 8.05 | 383.92 Million |
| 06 Nov, 2024 | 8.16 | 8.22 | 8.01 | 8.17 | 368.62 Million |
| 05 Nov, 2024 | 7.88 | 8.2 | 7.81 | 8.14 | 555.5 Million |
2886
DTGI
0371
6564
RAJOOENG
CPT