Vodafone Idea Limited (IDEA)
INR 10.55
(3.94%)
INR 10.55
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 7.1 | 7.13 | 6.6 | 6.71 | 1.38 Billion |
| 25 Aug, 2025 | 7.07 | 7.6 | 7.0 | 7.4 | 1.16 Billion |
| 22 Aug, 2025 | 6.7 | 7.31 | 6.58 | 7.07 | 1.65 Billion |
| 21 Aug, 2025 | 6.81 | 6.83 | 6.53 | 6.55 | 352.69 Million |
| 20 Aug, 2025 | 6.61 | 6.94 | 6.57 | 6.79 | 546.08 Million |
| 19 Aug, 2025 | 6.52 | 6.62 | 6.49 | 6.58 | 353.09 Million |
| 18 Aug, 2025 | 6.25 | 6.69 | 6.18 | 6.46 | 670.5 Million |
| 14 Aug, 2025 | 6.39 | 6.4 | 6.12 | 6.15 | 573.26 Million |
| 13 Aug, 2025 | 6.53 | 6.54 | 6.35 | 6.36 | 470.36 Million |
| 12 Aug, 2025 | 6.6 | 6.63 | 6.45 | 6.47 | 317.84 Million |
IDEAFORGE
IDEALTECHO-SM
IDENTICAL-SM
ICIL
ICRA
IDBI