Vodafone Idea Limited (IDEA.NS)
INR 7.05
(-0.98%)
INR 7.05
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 7.11 | 7.17 | 6.93 | 6.95 | 408.69 Million |
| 12 Mar, 2025 | 7.32 | 7.36 | 6.87 | 7.07 | 539.37 Million |
| 11 Mar, 2025 | 7.2 | 7.41 | 7.11 | 7.34 | 334.27 Million |
| 10 Mar, 2025 | 7.58 | 7.64 | 7.22 | 7.26 | 438.88 Million |
| 07 Mar, 2025 | 7.71 | 7.78 | 7.51 | 7.55 | 324.1 Million |
| 06 Mar, 2025 | 8.0 | 8.04 | 7.7 | 7.73 | 294.3 Million |
| 05 Mar, 2025 | 7.43 | 7.92 | 7.43 | 7.86 | 381.21 Million |
| 04 Mar, 2025 | 7.39 | 7.64 | 7.29 | 7.43 | 345.29 Million |
| 03 Mar, 2025 | 7.59 | 7.73 | 7.16 | 7.46 | 456.67 Million |
| 28 Feb, 2025 | 7.75 | 7.77 | 7.49 | 7.55 | 482.69 Million |
2886
DTGI
0371
6564
RAJOOENG
CPT