Vodafone Idea Limited (IDEA)
INR 10.55
(3.94%)
INR 10.55
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 8.39 | 8.97 | 8.35 | 8.72 | 1.28 Billion |
| 22 Sep, 2025 | 8.5 | 8.67 | 8.35 | 8.39 | 886.79 Million |
| 19 Sep, 2025 | 7.91 | 8.82 | 7.81 | 8.4 | 2537.00 |
| 18 Sep, 2025 | 7.79 | 7.93 | 7.72 | 7.84 | 596.49 Million |
| 17 Sep, 2025 | 7.97 | 8.0 | 7.71 | 7.77 | 587.15 Million |
| 16 Sep, 2025 | 8.23 | 8.24 | 7.82 | 7.94 | 848.47 Million |
| 15 Sep, 2025 | 7.75 | 8.38 | 7.65 | 8.14 | 869.46 Million |
| 12 Sep, 2025 | 7.44 | 7.7 | 7.42 | 7.66 | 58.26 Million |
| 11 Sep, 2025 | 7.32 | 7.45 | 7.3 | 7.41 | 521.05 Million |
| 10 Sep, 2025 | 7.33 | 7.51 | 7.29 | 7.32 | 827.84 Million |
IDEAFORGE
IDEALTECHO-SM
IDENTICAL-SM
ICIL
ICRA
IDBI