Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 8.54 9.27 8.4 9.18 1.45 Billion
06 Oct, 2025 8.95 8.95 8.33 8.47 1.27 Billion
03 Oct, 2025 8.54 8.86 8.52 8.82 721.85 Million
02 Oct, 2025 8.52 8.52 8.52 8.52 -
01 Oct, 2025 8.17 8.58 8.17 8.52 706.15 Million
30 Sep, 2025 8.32 8.34 8.05 8.13 567.87 Million
29 Sep, 2025 8.06 8.38 8.02 8.24 739.15 Million
26 Sep, 2025 8.75 8.79 7.9 8.02 1.59 Billion
25 Sep, 2025 8.63 8.84 8.58 8.68 734.8 Million
24 Sep, 2025 8.75 8.8 8.55 8.59 668.42 Million