Vodafone Idea Limited (IDEA.NS)
INR 7.05
(-0.98%)
INR 7.05
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 8.0 | 8.05 | 7.68 | 8.01 | 514.18 Million |
| 22 Apr, 2025 | 8.08 | 8.11 | 7.95 | 7.97 | 525.4 Million |
| 21 Apr, 2025 | 7.31 | 8.19 | 7.3 | 8.07 | 1.04 Billion |
| 17 Apr, 2025 | 7.24 | 7.35 | 7.18 | 7.31 | 481.02 Million |
| 16 Apr, 2025 | 7.32 | 7.42 | 7.23 | 7.27 | 404.5 Million |
| 15 Apr, 2025 | 7.27 | 7.43 | 7.22 | 7.32 | 494.77 Million |
| 11 Apr, 2025 | 7.27 | 7.29 | 7.03 | 7.17 | 607.77 Million |
| 09 Apr, 2025 | 7.25 | 7.27 | 7.01 | 7.09 | 501.48 Million |
| 08 Apr, 2025 | 7.51 | 7.6 | 7.14 | 7.17 | 625.88 Million |
| 07 Apr, 2025 | 7.17 | 7.48 | 7.17 | 7.36 | 683.49 Million |
2886
DTGI
0371
6564
RAJOOENG
CPT