Vodafone Idea Limited (IDEA)
INR 10.55
(3.94%)
INR 10.55
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 9.03 | 9.06 | 8.95 | 9.0 | 194.98 Million |
| 20 Oct, 2025 | 8.75 | 9.02 | 8.72 | 8.94 | 494.31 Million |
| 17 Oct, 2025 | 8.85 | 8.91 | 8.66 | 8.7 | 468.59 Million |
| 16 Oct, 2025 | 8.8 | 8.99 | 8.76 | 8.85 | 583.13 Million |
| 15 Oct, 2025 | 8.38 | 8.82 | 8.37 | 8.75 | 764.01 Million |
| 14 Oct, 2025 | 8.75 | 8.79 | 8.32 | 8.36 | 805.21 Million |
| 13 Oct, 2025 | 9.02 | 9.19 | 8.67 | 8.73 | 1.11 Billion |
| 10 Oct, 2025 | 9.1 | 9.22 | 8.97 | 9.04 | 701.75 Million |
| 09 Oct, 2025 | 9.08 | 9.28 | 8.95 | 9.03 | 737.47 Million |
| 08 Oct, 2025 | 9.25 | 9.4 | 9.0 | 9.04 | 1.05 Billion |
IDEAFORGE
IDEALTECHO-SM
IDENTICAL-SM
ICIL
ICRA
IDBI