Vodafone Idea Limited (IDEA.NS)
INR 7.05
(-0.98%)
INR 7.05
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 7.12 | 7.24 | 7.03 | 7.05 | 361.51 Million |
| 30 Apr, 2025 | 7.25 | 7.29 | 7.1 | 7.12 | 395.24 Million |
| 29 Apr, 2025 | 7.45 | 7.53 | 7.22 | 7.24 | 443.43 Million |
| 28 Apr, 2025 | 7.5 | 7.57 | 7.4 | 7.45 | 368.13 Million |
| 25 Apr, 2025 | 7.95 | 8.21 | 7.43 | 7.47 | 1.87 Billion |
| 24 Apr, 2025 | 7.94 | 8.08 | 7.9 | 7.93 | 436.24 Million |
| 23 Apr, 2025 | 8.0 | 8.05 | 7.68 | 8.01 | 514.18 Million |
| 22 Apr, 2025 | 8.08 | 8.11 | 7.95 | 7.97 | 525.4 Million |
| 21 Apr, 2025 | 7.31 | 8.19 | 7.3 | 8.07 | 1.04 Billion |
| 17 Apr, 2025 | 7.24 | 7.35 | 7.18 | 7.31 | 481.02 Million |
2886
DTGI
0371
6564
RAJOOENG
CPT