Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 9.41 9.41 9.41 9.41 -
04 Nov, 2025 9.73 9.76 9.35 9.41 61.82 Million
03 Nov, 2025 9.15 9.96 8.76 9.54 2544.00
31 Oct, 2025 8.73 8.96 8.66 8.73 779.57 Million
30 Oct, 2025 9.25 9.26 8.21 8.73 2.41 Billion
29 Oct, 2025 9.51 9.56 9.27 9.36 825.91 Million
28 Oct, 2025 10.1 10.15 9.38 9.44 1.45 Billion
27 Oct, 2025 9.62 10.57 9.28 9.97 3.23 Billion
24 Oct, 2025 9.52 9.65 9.25 9.62 895.33 Million
23 Oct, 2025 9.04 9.6 9.03 9.52 1.29 Billion