Vodafone Idea Limited (IDEA)
INR 10.55
(3.94%)
INR 10.55
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.28 | 7.49 | 7.16 | 7.27 | 807.68 Million |
| 08 Sep, 2025 | 7.45 | 7.45 | 7.17 | 7.29 | 793.22 Million |
| 05 Sep, 2025 | 6.64 | 7.45 | 6.6 | 7.23 | 1.71 Billion |
| 04 Sep, 2025 | 6.69 | 6.94 | 6.58 | 6.61 | 795.31 Million |
| 03 Sep, 2025 | 6.52 | 6.61 | 6.46 | 6.57 | 455.48 Million |
| 02 Sep, 2025 | 6.55 | 6.63 | 6.5 | 6.51 | 328.93 Million |
| 01 Sep, 2025 | 6.56 | 6.63 | 6.46 | 6.54 | 449.91 Million |
| 29 Aug, 2025 | 6.57 | 6.76 | 6.46 | 6.49 | 720.65 Million |
| 28 Aug, 2025 | 6.75 | 6.75 | 6.54 | 6.57 | 630.93 Million |
| 27 Aug, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | - |
IDEAFORGE
IDEALTECHO-SM
IDENTICAL-SM
ICIL
ICRA
IDBI