Vodafone Idea Limited (IDEA.NS)
INR 7.05
(-0.98%)
INR 7.05
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 6.99 | 7.13 | 6.77 | 6.8 | 953.22 Million |
| 27 Mar, 2025 | 7.01 | 7.06 | 6.87 | 6.92 | 955.96 Million |
| 26 Mar, 2025 | 7.16 | 7.21 | 6.98 | 7.04 | 579.79 Million |
| 25 Mar, 2025 | 7.4 | 7.43 | 7.05 | 7.15 | 475.22 Million |
| 24 Mar, 2025 | 7.72 | 7.74 | 7.29 | 7.34 | 508.28 Million |
| 21 Mar, 2025 | 7.28 | 7.68 | 7.24 | 7.62 | 718.94 Million |
| 20 Mar, 2025 | 7.55 | 7.59 | 7.17 | 7.26 | 475.03 Million |
| 19 Mar, 2025 | 7.25 | 7.72 | 7.21 | 7.44 | 681.86 Million |
| 18 Mar, 2025 | 6.96 | 7.16 | 6.96 | 7.1 | 302.06 Million |
| 17 Mar, 2025 | 7.0 | 7.08 | 6.92 | 6.94 | 315.15 Million |
2886
DTGI
0371
6564
RAJOOENG
CPT