Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
16 May, 2007 116.0 116.6 113.85 114.95 7.23 Million
15 May, 2007 114.6 116.9 113.6 115.0 15.13 Million
14 May, 2007 114.2 115.15 113.7 114.2 7.29 Million
11 May, 2007 113.85 114.35 112.1 113.8 5.88 Million
10 May, 2007 114.45 116.8 114.0 114.4 8.41 Million
09 May, 2007 113.5 114.8 112.8 114.0 10.24 Million
08 May, 2007 113.25 115.9 112.5 113.3 7.45 Million
07 May, 2007 114.8 114.95 112.6 113.0 3.35 Million
04 May, 2007 116.0 117.25 113.1 113.6 7.95 Million
03 May, 2007 115.0 116.85 115.0 115.9 6.41 Million