Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
30 May, 2007 126.0 128.0 122.25 123.15 10.81 Million
29 May, 2007 127.0 127.4 124.05 126.0 7.61 Million
28 May, 2007 126.5 129.45 125.7 126.2 20.59 Million
25 May, 2007 120.0 126.4 118.1 125.9 22.07 Million
24 May, 2007 119.6 123.65 119.0 120.7 24.95 Million
23 May, 2007 116.0 121.25 115.2 119.1 29.72 Million
22 May, 2007 116.25 117.4 115.0 115.45 8.63 Million
21 May, 2007 116.8 117.85 115.25 115.3 6.26 Million
18 May, 2007 115.5 117.1 115.5 115.6 5.68 Million
17 May, 2007 115.8 119.1 115.05 116.0 13.05 Million