Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2007 120.2 123.35 119.05 119.95 14.06 Million
26 Jun, 2007 118.4 121.5 110.0 121.4 8.22 Million
25 Jun, 2007 117.0 118.4 116.35 117.4 4.09 Million
22 Jun, 2007 115.75 119.35 115.65 117.05 13.09 Million
21 Jun, 2007 116.0 116.7 115.2 115.6 6.96 Million
20 Jun, 2007 118.6 118.6 114.75 115.25 6.55 Million
19 Jun, 2007 116.0 117.9 113.25 117.35 4.57 Million
18 Jun, 2007 116.5 117.25 115.05 115.8 6.48 Million
15 Jun, 2007 116.85 118.75 115.2 116.05 12.91 Million
14 Jun, 2007 113.6 116.5 111.85 116.15 14.96 Million