Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 118.9 120.6 118.05 119.6 3.74 Million
10 Jul, 2007 121.65 121.65 118.6 119.5 3.03 Million
09 Jul, 2007 120.6 121.7 119.2 120.8 3.4 Million
06 Jul, 2007 120.9 121.2 119.05 119.4 4.57 Million
05 Jul, 2007 123.4 123.4 118.5 120.2 5.41 Million
04 Jul, 2007 124.0 125.2 121.65 122.0 5.6 Million
03 Jul, 2007 125.25 126.9 122.9 123.9 8.85 Million
02 Jul, 2007 125.5 126.9 124.25 124.7 6.43 Million
29 Jun, 2007 118.0 127.1 118.0 127.0 18.44 Million
28 Jun, 2007 121.75 121.8 118.35 119.2 10.31 Million