Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 124.9 126.9 124.5 125.4 4.72 Million
07 Aug, 2007 124.0 125.0 122.95 123.25 5.98 Million
06 Aug, 2007 125.6 125.6 121.0 123.55 4.08 Million
03 Aug, 2007 124.5 126.4 124.5 125.65 3.81 Million
02 Aug, 2007 124.25 125.9 123.0 123.8 3.9 Million
01 Aug, 2007 127.95 127.95 123.25 123.3 9.52 Million
31 Jul, 2007 127.4 130.5 124.85 129.6 7.92 Million
30 Jul, 2007 124.0 127.95 123.15 125.75 4.94 Million
27 Jul, 2007 128.0 128.8 121.55 125.45 6.7 Million
26 Jul, 2007 132.9 133.0 130.25 130.65 8.37 Million