Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 123.5 123.65 122.0 122.3 10.73 Million
05 Sep, 2007 123.0 124.8 121.55 124.25 8.46 Million
04 Sep, 2007 123.4 124.45 122.0 122.25 3.4 Million
03 Sep, 2007 123.25 124.2 121.15 121.2 5.47 Million
31 Aug, 2007 118.25 124.0 118.05 122.9 15.99 Million
30 Aug, 2007 121.4 121.4 118.0 120.1 6.75 Million
29 Aug, 2007 112.7 123.8 112.7 123.5 8.51 Million
28 Aug, 2007 108.0 117.85 108.0 116.7 2.21 Million
27 Aug, 2007 114.35 117.5 114.3 116.9 5.75 Million
24 Aug, 2007 110.6 114.2 110.6 113.4 3.9 Million