Vodafone Idea Limited (IDEA)
INR 10.55
(3.94%)
INR 10.55
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2007 | 122.1 | 124.25 | 121.5 | 122.9 | 4.86 Million |
| 19 Sep, 2007 | 121.1 | 123.2 | 121.05 | 122.3 | 4.39 Million |
| 18 Sep, 2007 | 120.0 | 120.4 | 118.4 | 119.4 | 7.07 Million |
| 17 Sep, 2007 | 122.4 | 123.0 | 119.1 | 120.05 | 5.25 Million |
| 14 Sep, 2007 | 124.0 | 124.95 | 122.0 | 122.2 | 5.79 Million |
| 13 Sep, 2007 | 122.9 | 123.85 | 121.9 | 122.8 | 5.2 Million |
| 12 Sep, 2007 | 123.55 | 124.85 | 121.6 | 121.8 | 4.67 Million |
| 11 Sep, 2007 | 124.5 | 125.9 | 122.7 | 123.0 | 6.08 Million |
| 10 Sep, 2007 | 121.0 | 122.7 | 119.1 | 121.95 | 5.3 Million |
| 07 Sep, 2007 | 121.75 | 124.7 | 121.0 | 121.5 | 6.32 Million |
IDEAFORGE
IDEALTECHO-SM
IDENTICAL-SM
ICIL
ICRA
IDBI