Vodafone Idea Limited (IDEA)
INR 10.55
(3.94%)
INR 10.55
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2007 | 111.0 | 114.0 | 107.25 | 113.1 | 12.24 Million |
| 22 Aug, 2007 | 109.1 | 109.95 | 104.75 | 108.8 | 9.24 Million |
| 21 Aug, 2007 | 114.2 | 114.95 | 108.05 | 108.5 | 5.33 Million |
| 20 Aug, 2007 | 117.8 | 117.8 | 113.1 | 113.5 | 5.19 Million |
| 17 Aug, 2007 | 115.9 | 115.9 | 107.6 | 110.95 | 12.79 Million |
| 16 Aug, 2007 | 112.35 | 118.0 | 112.35 | 114.7 | 8.05 Million |
| 14 Aug, 2007 | 121.5 | 122.0 | 120.15 | 120.25 | 6.74 Million |
| 13 Aug, 2007 | 123.5 | 124.95 | 120.65 | 121.0 | 3.17 Million |
| 10 Aug, 2007 | 123.0 | 123.0 | 116.65 | 121.2 | 7.68 Million |
| 09 Aug, 2007 | 126.8 | 129.1 | 124.0 | 124.0 | 6.32 Million |
IDEAFORGE
IDEALTECHO-SM
IDENTICAL-SM
ICIL
ICRA
IDBI