Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 134.5 134.5 130.0 131.9 8.45 Million
24 Jul, 2007 133.15 135.4 131.05 134.15 21.58 Million
23 Jul, 2007 129.65 133.0 127.0 132.65 9.52 Million
20 Jul, 2007 132.7 133.5 127.5 128.1 7.41 Million
19 Jul, 2007 131.0 132.3 130.35 131.75 9.2 Million
18 Jul, 2007 127.5 130.95 126.75 130.8 23.17 Million
17 Jul, 2007 126.2 128.75 125.1 127.7 29.21 Million
16 Jul, 2007 122.0 126.0 121.7 124.75 13.35 Million
13 Jul, 2007 122.4 123.0 121.05 121.05 4.96 Million
12 Jul, 2007 120.0 122.7 119.9 121.0 6.57 Million