Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2007 133.4 137.7 130.75 134.9 22.46 Million
04 Oct, 2007 128.0 133.4 126.1 132.0 19.87 Million
03 Oct, 2007 127.5 130.0 121.15 128.95 13.8 Million
01 Oct, 2007 126.2 129.4 125.6 127.5 7.83 Million
28 Sep, 2007 127.0 128.35 124.8 125.5 11.68 Million
27 Sep, 2007 130.5 131.9 124.2 126.2 15.98 Million
26 Sep, 2007 126.0 131.85 125.3 128.7 14.11 Million
25 Sep, 2007 128.1 129.85 124.1 125.05 4.25 Million
24 Sep, 2007 127.4 129.4 125.9 127.8 8.66 Million
21 Sep, 2007 122.1 127.5 122.1 126.25 10.27 Million