Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2007 118.55 131.7 118.55 131.15 5.43 Million
01 Nov, 2007 138.8 138.8 131.8 132.2 10.35 Million
31 Oct, 2007 131.95 138.2 131.8 135.5 18.48 Million
30 Oct, 2007 140.0 140.0 130.0 130.8 14.36 Million
29 Oct, 2007 144.5 144.5 132.55 133.75 19.64 Million
26 Oct, 2007 150.0 153.85 126.0 139.0 31.45 Million
25 Oct, 2007 148.0 155.0 146.3 151.0 7.08 Million
24 Oct, 2007 148.0 149.95 145.1 147.75 4.13 Million
23 Oct, 2007 142.9 146.0 140.1 145.05 3.4 Million
22 Oct, 2007 141.5 145.0 134.25 138.2 5.11 Million