Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2007 126.45 128.9 125.1 127.2 1.98 Million
15 Nov, 2007 127.0 130.05 126.0 127.3 5.72 Million
14 Nov, 2007 123.05 127.95 123.0 126.5 7.8 Million
13 Nov, 2007 120.0 123.95 120.0 121.4 6.43 Million
12 Nov, 2007 123.85 123.85 118.8 119.7 5.84 Million
09 Nov, 2007 127.65 128.65 123.5 123.9 1 Million
08 Nov, 2007 126.95 128.05 124.05 126.8 1.57 Million
07 Nov, 2007 132.0 132.7 127.55 128.55 4.52 Million
06 Nov, 2007 133.9 134.4 129.0 130.0 2.97 Million
05 Nov, 2007 132.0 133.9 129.95 132.05 5.52 Million