Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 140.0 141.95 137.25 140.9 8.3 Million
13 Dec, 2007 139.5 142.9 138.15 142.0 17.88 Million
12 Dec, 2007 125.05 139.55 125.05 139.5 17.51 Million
11 Dec, 2007 138.0 138.5 132.55 134.1 17.54 Million
10 Dec, 2007 135.5 139.25 128.65 136.2 11.68 Million
07 Dec, 2007 136.7 139.4 131.0 133.2 10.86 Million
06 Dec, 2007 126.3 137.9 126.3 136.7 20.16 Million
05 Dec, 2007 125.8 150.1 125.25 125.8 6.57 Million
04 Dec, 2007 126.8 129.25 125.0 125.45 6.68 Million
03 Dec, 2007 124.0 126.0 123.5 125.5 3.64 Million