Vodafone Idea Limited (IDEA)
INR 10.55
(3.94%)
INR 10.55
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2008 | 135.1 | 140.25 | 135.1 | 136.3 | 5.06 Million |
| 31 Dec, 2007 | 132.0 | 140.9 | 132.0 | 140.0 | 5.58 Million |
| 28 Dec, 2007 | 131.1 | 135.0 | 131.0 | 131.3 | 4.71 Million |
| 27 Dec, 2007 | 128.8 | 137.0 | 128.8 | 135.5 | 8.3 Million |
| 26 Dec, 2007 | 127.8 | 133.7 | 127.8 | 131.05 | 2.38 Million |
| 24 Dec, 2007 | 130.2 | 132.3 | 128.1 | 131.0 | 3.35 Million |
| 20 Dec, 2007 | 129.1 | 132.0 | 127.0 | 131.95 | 2.21 Million |
| 19 Dec, 2007 | 133.0 | 133.5 | 128.0 | 129.65 | 2.86 Million |
| 18 Dec, 2007 | 129.5 | 131.5 | 126.5 | 131.0 | 3.55 Million |
| 17 Dec, 2007 | 140.5 | 140.5 | 127.55 | 130.0 | 6.13 Million |
IDEAFORGE
IDEALTECHO-SM
IDENTICAL-SM
ICIL
ICRA
IDBI