Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2008 116.95 123.95 115.6 120.2 2.43 Million
28 Jan, 2008 117.45 117.45 110.0 113.75 1.63 Million
25 Jan, 2008 114.2 119.0 114.2 118.05 1.66 Million
24 Jan, 2008 115.0 119.0 110.0 114.2 2.43 Million
23 Jan, 2008 117.0 129.0 108.0 111.4 3.9 Million
22 Jan, 2008 113.0 140.1 96.1 116.45 2.76 Million
21 Jan, 2008 130.5 138.0 113.0 118.45 3.62 Million
18 Jan, 2008 140.0 142.7 134.55 135.75 2.82 Million
17 Jan, 2008 141.1 144.95 141.05 143.1 2.49 Million
16 Jan, 2008 140.0 145.0 139.7 142.6 4.55 Million