Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2008 108.55 111.0 104.15 105.3 1.94 Million
11 Feb, 2008 112.2 115.85 106.05 107.6 1.4 Million
08 Feb, 2008 103.0 119.0 103.0 115.75 1.19 Million
07 Feb, 2008 118.2 119.9 113.15 114.05 1.36 Million
06 Feb, 2008 118.0 120.95 115.0 118.65 2.28 Million
05 Feb, 2008 115.05 127.4 115.05 120.0 2.6 Million
04 Feb, 2008 125.05 129.5 121.5 122.6 2.61 Million
01 Feb, 2008 125.0 127.0 115.3 122.15 2.03 Million
31 Jan, 2008 115.25 130.0 112.2 123.45 9.89 Million
30 Jan, 2008 110.1 123.4 110.1 115.25 1.4 Million