Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2008 102.6 103.95 99.25 100.3 1.31 Million
11 Mar, 2008 97.0 101.0 96.0 100.1 2.77 Million
10 Mar, 2008 98.0 98.3 93.4 97.4 3.03 Million
07 Mar, 2008 101.7 103.95 97.3 99.45 2.64 Million
05 Mar, 2008 104.5 105.4 101.2 104.45 577.81 Thousand
04 Mar, 2008 103.25 105.8 100.3 104.5 7.42 Million
03 Mar, 2008 108.0 108.0 102.25 103.25 1.29 Million
29 Feb, 2008 111.0 114.5 107.55 109.95 859.24 Thousand
28 Feb, 2008 110.05 116.8 110.05 112.35 1.62 Million
27 Feb, 2008 113.9 115.5 113.05 114.5 2.28 Million