Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2008 100.9 101.2 98.65 99.5 1.53 Million
10 Apr, 2008 100.1 102.4 99.0 99.05 3.63 Million
09 Apr, 2008 98.4 102.4 97.4 101.8 2.65 Million
08 Apr, 2008 99.9 99.9 97.05 98.8 1.75 Million
07 Apr, 2008 99.95 102.4 96.55 100.15 1.86 Million
04 Apr, 2008 99.5 100.5 97.0 99.35 2 Million
03 Apr, 2008 103.0 104.3 98.0 98.6 2.77 Million
02 Apr, 2008 104.25 106.0 102.55 103.65 1.45 Million
01 Apr, 2008 103.7 105.45 101.0 102.7 1.29 Million
31 Mar, 2008 103.8 105.75 101.5 102.65 2.14 Million