Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2008 109.0 110.0 104.3 105.0 65.8 Million
28 Apr, 2008 108.5 112.5 107.55 109.1 15.29 Million
25 Apr, 2008 104.9 109.1 103.5 107.55 21.79 Million
24 Apr, 2008 105.0 105.95 101.5 102.85 16.91 Million
23 Apr, 2008 110.0 112.5 102.55 103.1 14.52 Million
22 Apr, 2008 104.25 112.45 103.05 108.85 12.08 Million
21 Apr, 2008 101.0 104.9 100.9 104.1 3.51 Million
17 Apr, 2008 100.7 100.85 99.25 99.95 2.84 Million
16 Apr, 2008 101.9 101.9 98.6 99.05 1.43 Million
15 Apr, 2008 99.0 101.75 97.0 100.1 2.88 Million