Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 102.9 104.9 100.75 103.9 2.4 Million
27 Mar, 2008 100.85 105.0 95.0 103.1 7.41 Million
26 Mar, 2008 97.95 101.9 97.1 101.2 3.14 Million
25 Mar, 2008 96.05 99.1 94.65 97.95 3.57 Million
24 Mar, 2008 92.5 95.0 91.7 94.65 2.03 Million
19 Mar, 2008 98.0 98.5 90.0 91.35 4.64 Million
18 Mar, 2008 90.2 96.0 88.0 94.1 2.78 Million
17 Mar, 2008 96.5 96.5 90.0 90.85 13.92 Million
14 Mar, 2008 96.45 97.75 93.45 96.5 1.55 Million
13 Mar, 2008 98.0 99.0 94.0 95.1 2.27 Million