Vodafone Idea Limited (IDEA)
INR 10.55
(3.94%)
INR 10.55
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2008 | 113.0 | 113.5 | 111.0 | 112.25 | 1.15 Million |
| 25 Feb, 2008 | 108.1 | 112.75 | 108.1 | 111.8 | 1.12 Million |
| 22 Feb, 2008 | 108.0 | 109.0 | 106.5 | 108.0 | 956.84 Thousand |
| 21 Feb, 2008 | 108.9 | 109.9 | 106.4 | 108.95 | 1.53 Million |
| 20 Feb, 2008 | 107.5 | 107.9 | 104.75 | 105.4 | 1.53 Million |
| 19 Feb, 2008 | 111.9 | 111.9 | 106.7 | 107.5 | 1.14 Million |
| 18 Feb, 2008 | 114.4 | 114.4 | 107.75 | 108.8 | 1.96 Million |
| 15 Feb, 2008 | 108.55 | 113.45 | 107.05 | 112.8 | 1.35 Million |
| 14 Feb, 2008 | 105.05 | 111.5 | 105.05 | 109.05 | 1.98 Million |
| 13 Feb, 2008 | 107.1 | 108.7 | 100.35 | 102.2 | 2.77 Million |
IDEAFORGE
IDEALTECHO-SM
IDENTICAL-SM
ICIL
ICRA
IDBI