Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
14 May, 2008 103.55 106.5 103.1 105.7 15.31 Million
13 May, 2008 105.0 107.8 103.9 104.3 19.73 Million
12 May, 2008 103.8 104.45 100.65 104.0 7.01 Million
09 May, 2008 107.0 107.0 102.55 103.3 9.57 Million
08 May, 2008 103.5 106.9 102.6 106.4 18.64 Million
07 May, 2008 104.95 104.95 100.0 103.65 25.63 Million
06 May, 2008 106.6 108.3 102.7 103.45 12.19 Million
05 May, 2008 109.2 110.0 104.25 105.1 18.98 Million
02 May, 2008 107.0 110.0 107.0 108.65 18.65 Million
30 Apr, 2008 105.9 108.55 105.05 105.55 11.43 Million