Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
29 May, 2008 110.0 110.65 106.15 108.1 14.41 Million
28 May, 2008 108.7 109.4 107.3 108.85 2.89 Million
27 May, 2008 111.9 112.3 107.0 107.85 8.36 Million
26 May, 2008 105.2 112.0 105.2 110.4 15.43 Million
23 May, 2008 110.0 113.8 106.1 107.1 38.44 Million
22 May, 2008 111.5 111.5 107.0 107.45 8.05 Million
21 May, 2008 108.0 114.0 108.0 111.8 15.35 Million
20 May, 2008 109.9 111.8 109.2 111.3 13.59 Million
16 May, 2008 110.0 111.0 108.25 110.2 11.17 Million
15 May, 2008 106.8 109.5 106.55 109.1 8.79 Million