Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2008 103.0 104.9 97.5 100.5 12.81 Million
25 Jun, 2008 99.15 105.9 97.1 101.9 11.48 Million
24 Jun, 2008 103.1 103.5 97.5 99.15 5.76 Million
23 Jun, 2008 103.25 105.35 100.6 102.5 3.48 Million
20 Jun, 2008 108.0 108.35 104.3 105.05 3.86 Million
19 Jun, 2008 107.0 109.65 106.0 108.1 3.49 Million
18 Jun, 2008 109.5 111.85 107.85 108.55 4.95 Million
17 Jun, 2008 110.0 110.35 107.25 109.85 3.46 Million
16 Jun, 2008 108.5 112.0 107.4 108.2 4.63 Million
13 Jun, 2008 109.0 112.0 104.6 108.15 14.07 Million