Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2008 89.5 89.5 86.0 86.6 10.92 Million
09 Jul, 2008 87.0 89.9 86.3 87.75 13.3 Million
08 Jul, 2008 86.9 88.25 85.25 85.75 4.78 Million
07 Jul, 2008 89.0 94.4 87.75 88.45 7.22 Million
04 Jul, 2008 89.45 89.45 85.1 88.45 4.87 Million
03 Jul, 2008 94.5 94.5 86.5 87.25 3.12 Million
02 Jul, 2008 87.0 94.7 85.5 93.6 6.92 Million
01 Jul, 2008 94.2 97.6 85.5 87.3 6.42 Million
30 Jun, 2008 96.7 98.4 92.65 93.4 5.43 Million
27 Jun, 2008 99.5 99.5 95.25 97.45 14.2 Million