Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2008 90.0 90.85 87.5 89.15 4.07 Million
06 Aug, 2008 93.45 93.45 89.1 89.75 5.04 Million
05 Aug, 2008 88.1 90.9 88.1 89.75 4.69 Million
04 Aug, 2008 87.0 90.2 87.0 88.75 4.27 Million
01 Aug, 2008 89.0 90.3 85.0 88.9 5.07 Million
31 Jul, 2008 91.05 91.2 87.1 88.05 6.1 Million
30 Jul, 2008 89.5 91.1 88.5 90.4 3.65 Million
29 Jul, 2008 88.0 89.75 85.8 88.45 3.8 Million
28 Jul, 2008 89.0 90.5 87.5 89.5 2.64 Million
25 Jul, 2008 85.2 89.55 84.1 88.35 8.4 Million