Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2008 83.5 84.0 82.3 83.05 1.78 Million
05 Sep, 2008 80.8 81.6 79.7 81.15 2.88 Million
04 Sep, 2008 82.95 83.75 81.6 82.0 5.65 Million
02 Sep, 2008 82.0 84.0 81.5 83.45 3.68 Million
01 Sep, 2008 82.45 82.45 80.75 81.6 963.81 Thousand
29 Aug, 2008 81.6 83.5 81.0 82.4 5.82 Million
28 Aug, 2008 83.8 83.8 79.5 80.8 6.52 Million
27 Aug, 2008 82.9 84.15 81.75 82.5 3.32 Million
26 Aug, 2008 83.2 83.2 81.6 81.95 3.95 Million
25 Aug, 2008 84.85 84.85 82.65 83.2 1.82 Million