Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 68.8 72.2 65.35 66.6 7.52 Million
06 Oct, 2008 71.0 72.0 68.7 69.15 1.59 Million
03 Oct, 2008 73.9 73.9 71.5 72.6 2.17 Million
01 Oct, 2008 76.9 77.4 71.8 73.9 4.77 Million
30 Sep, 2008 70.75 79.8 66.5 75.15 10.36 Million
29 Sep, 2008 77.7 77.7 68.7 70.75 3.99 Million
26 Sep, 2008 79.8 79.95 77.2 77.95 4.32 Million
25 Sep, 2008 81.5 81.9 78.5 79.35 8.25 Million
24 Sep, 2008 82.9 83.5 78.05 80.5 16.56 Million
23 Sep, 2008 80.25 83.0 79.8 81.9 4.41 Million