Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2008 46.0 49.7 44.5 47.6 3.82 Million
06 Nov, 2008 45.0 47.85 44.05 45.9 4.68 Million
04 Nov, 2008 49.0 51.2 47.4 50.65 4.3 Million
03 Nov, 2008 45.0 49.8 44.0 49.2 11.13 Million
31 Oct, 2008 40.1 44.35 40.0 42.55 7.55 Million
29 Oct, 2008 44.4 44.75 37.55 38.6 10.79 Million
28 Oct, 2008 42.7 42.7 40.5 42.05 1.08 Million
27 Oct, 2008 36.85 41.95 34.0 39.45 9.21 Million
24 Oct, 2008 40.95 40.95 35.6 36.85 12.29 Million
23 Oct, 2008 47.4 47.4 40.0 41.25 17.42 Million