Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2008 52.0 53.45 51.6 52.85 4.97 Million
08 Dec, 2008 50.0 54.4 49.5 51.05 5.31 Million
05 Dec, 2008 49.45 51.9 47.8 49.05 3.79 Million
04 Dec, 2008 48.0 49.15 45.8 48.6 2.15 Million
03 Dec, 2008 48.0 49.0 45.0 46.3 3.53 Million
02 Dec, 2008 44.65 48.6 37.1 47.85 4.16 Million
01 Dec, 2008 47.9 48.4 44.0 44.5 3.57 Million
28 Nov, 2008 47.0 48.5 44.15 46.85 6.89 Million
26 Nov, 2008 46.0 46.9 44.1 46.6 2.39 Million
25 Nov, 2008 48.0 48.45 43.35 44.1 4.44 Million